Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240621C00170000 | 2024-05-14 1:51PM EDT | 2024-06-21 | 39.69 | 27.10 | 31.00 | 0.00 | - | - | 4 | 121.34% |
| AZPN241018C00170000 | 2024-04-16 9:35AM EDT | 2024-10-18 | 42.04 | 54.80 | 59.50 | 0.00 | - | - | 25 | 100.62% |
| AZPN250117C00170000 | 2024-06-12 12:28PM EDT | 2025-01-17 | 47.76 | 38.60 | 42.50 | 0.00 | - | - | 2 | 48.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240719P00170000 | 2024-05-07 1:25PM EDT | 2024-07-19 | 5.80 | 0.00 | 4.80 | 0.00 | - | - | 75 | 50.24% |
| AZPN240816P00170000 | 2024-02-28 4:10PM EDT | 2024-08-16 | 8.00 | 1.75 | 4.30 | 0.00 | - | - | 1 | 46.30% |
| AZPN241018P00170000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.