Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240621C00160000 | 2024-05-21 9:40AM EDT | 2024-06-21 | 62.63 | 35.60 | 40.00 | 0.00 | - | - | 0 | 105.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240621P00160000 | 2024-06-17 2:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -4.50 | -98.90% | 7 | 2 | 70.31% |
| AZPN240719P00160000 | 2024-04-23 3:50PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 12.50% |
| AZPN240920P00160000 | 2023-12-04 3:49PM EDT | 2024-09-20 | 6.45 | 2.90 | 7.90 | 0.00 | - | - | 0 | 50.51% |
| AZPN241018P00160000 | 2023-12-04 3:49PM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.