Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240719P00145000 | 2023-12-05 10:58AM EDT | 2024-07-19 | 2.85 | 1.30 | 2.40 | 0.00 | - | 5 | 6 | 100.78% |
| AZPN240920P00145000 | 2024-05-07 2:51PM EDT | 2024-09-20 | 3.82 | 0.05 | 5.00 | 0.00 | - | - | 1 | 54.94% |
| AZPN241018P00145000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 1.85 | 0.10 | 5.00 | 0.00 | - | - | 1 | 59.36% |
| AZPN250117P00145000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 1.65 | 0.20 | 4.90 | 0.00 | - | 1 | 1 | 43.78% |
© 2024 Yahoo. All rights reserved.