Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZPN240920C00135000 | 2023-11-07 1:30PM EDT | 2024-09-20 | 52.10 | 67.00 | 71.40 | 0.00 | - | - | 1 | 82.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZPN240719P00135000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 2 | 80.86% |
AZPN240920P00135000 | 2023-12-20 4:31PM EDT | 2024-09-20 | 1.80 | 1.30 | 2.60 | 0.00 | - | - | 1 | 60.01% |
AZPN241018P00135000 | 2023-12-20 4:31PM EDT | 2024-10-18 | 1.80 | 1.40 | 2.65 | 0.00 | - | - | 3 | 52.49% |