Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 170.00 | 1.86 | 0.00 | - | - | 2 |
| - | - | - | - | - | 175.00 | 2.72 | 0.00 | - | - | 0 |
| - | - | - | - | - | 180.00 | 3.80 | 0.00 | - | 134 | 0 |
| - | - | - | - | - | 185.00 | 3.90 | 0.00 | - | 2 | 664 |
| 14.71 | 0.00 | - | 4 | 5 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 6.90 | 0.00 | - | 50 | 0 |
| 12.10 | 0.00 | - | 10 | 0 | 200.00 | 8.30 | 0.00 | - | 1 | 7 |
| 8.60 | 0.00 | - | 3 | 0 | 210.00 | 9.70 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 2 | 0 | 220.00 | 14.90 | 0.00 | - | - | 4 |
| 0.97 | 0.00 | - | 5 | 0 | 230.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 5 | 0 | 240.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 35 | 250.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 2 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 15 | 290.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.