Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.00 | 0.00 | - | 2 | 1 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 1.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.15 | 0.00 | - | 1 | 34 |
| 52.10 | 0.00 | - | - | 1 | 135.00 | 1.80 | 0.00 | - | - | 1 |
| 48.40 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 3.82 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 4.52 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 2.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 6.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 165.00 | 11.72 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 180.00 | 8.95 | 0.00 | - | - | 11 |
| 19.90 | 0.00 | - | - | 88 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 9.50 | 0.00 | - | 1 | 12 |
| 12.70 | 0.00 | - | 5 | 12 | 200.00 | 12.79 | 0.00 | - | 1 | 6 |
| 8.06 | 0.00 | - | 4 | 11 | 210.00 | 44.20 | 0.00 | - | - | 1 |
| 7.61 | 0.00 | - | - | 88 | 220.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 4 | 240.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 6 | 250.00 | - | - | - | - | - |
| 3.77 | 0.00 | - | - | 2 | 260.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.