Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 1.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 100.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 1.35 | 0.00 | - | - | 1 |
| 84.40 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 1.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 2.63 | 0.00 | - | 34 | 34 |
| - | - | - | - | - | 140.00 | 2.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 5.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 170.00 | 8.00 | 0.00 | - | - | 1 |
| 32.00 | 0.00 | - | 10 | 10 | 180.00 | 5.00 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 185.00 | 5.08 | 0.00 | - | 2 | 9 |
| 13.30 | 0.00 | - | 3 | 6 | 195.00 | 5.60 | 0.00 | - | 1 | 4 |
| 11.60 | 0.00 | - | 3 | 3 | 200.00 | 10.50 | 0.00 | - | 1 | 4 |
| 6.42 | 0.00 | - | 70 | 48 | 210.00 | 12.20 | 0.00 | - | 2 | 3 |
| 4.40 | +0.45 | +11.39% | 2 | 5 | 220.00 | 12.20 | 0.00 | - | 2 | 3 |
| 10.40 | 0.00 | - | 1 | 4 | 230.00 | 21.40 | 0.00 | - | 1 | 2 |
| 7.00 | 0.00 | - | 2 | 2 | 240.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 8 | 250.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 7 | 260.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 4 | 300.00 | - | - | - | - | - |
| 0.10 | -0.40 | -80.00% | 4 | 12 | 320.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 15 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.