AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:3800.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C03800000 | 2024-04-26 11:05AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 53.13% |
| AZO240621C03800000 | 2024-03-05 11:48AM EDT | 2024-06-21 | 8.53 | 1.45 | 10.80 | 0.00 | - | 2 | 6 | 42.80% |
| AZO240920C03800000 | 2024-04-25 3:12PM EDT | 2024-09-20 | 10.00 | 6.10 | 9.50 | 0.00 | - | 1 | 3 | 23.81% |
| AZO250117C03800000 | 2024-05-07 1:55PM EDT | 2025-01-17 | 37.90 | 36.10 | 44.90 | 0.00 | - | 1 | 65 | 25.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P03800000 | 2024-04-18 9:32AM EDT | 2024-05-17 | 812.00 | 814.00 | 832.00 | 0.00 | - | 2 | 0 | 82.81% |
| AZO250117P03800000 | 2023-03-03 10:58AM EDT | 2025-01-17 | 1,326.00 | 1,332.00 | 1,350.00 | 0.00 | - | 1 | 0 | 79.06% |
© 2024 Yahoo. All rights reserved.