AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3600.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C03600000 | 2024-05-03 10:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AZO240621C03600000 | 2024-04-29 3:14PM EDT | 2024-06-21 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AZO240920C03600000 | 2024-04-29 3:51PM EDT | 2024-09-20 | 21.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AZO241220C03600000 | 2024-04-26 12:27PM EDT | 2024-12-20 | 58.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AZO250117C03600000 | 2024-04-26 12:27PM EDT | 2025-01-17 | 66.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P03600000 | 2024-04-15 9:37AM EDT | 2024-05-17 | 604.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO250117P03600000 | 2024-02-28 10:33AM EDT | 2025-01-17 | 630.00 | 470.00 | 487.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.