AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:3500.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C03500000 | 2024-05-09 3:10PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.80 | -5.30 | -92.98% | 2 | 0 | 44.15% |
| AZO240621C03500000 | 2024-05-01 2:30PM EDT | 2024-06-21 | 6.40 | 2.00 | 8.80 | 0.00 | - | 1 | 73 | 29.81% |
| AZO240920C03500000 | 2024-05-01 2:33PM EDT | 2024-09-20 | 29.50 | 28.10 | 35.60 | 0.00 | - | 1 | 13 | 24.70% |
| AZO250117C03500000 | 2024-04-25 1:26PM EDT | 2025-01-17 | 81.70 | 85.30 | 91.90 | 0.00 | - | 1 | 39 | 25.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240920P03500000 | 2024-03-14 2:04PM EDT | 2024-09-20 | 413.49 | 533.00 | 552.00 | 0.00 | - | 1 | 1 | 24.45% |
| AZO250117P03500000 | 2023-04-26 10:30AM EDT | 2025-01-17 | 823.00 | 1,042.00 | 1,060.00 | 0.00 | - | 1 | 0 | 72.11% |
© 2024 Yahoo. All rights reserved.