AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:3300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C03300000 | 2024-05-08 9:39AM EDT | 2024-05-17 | 1.00 | 0.00 | 2.20 | 0.00 | - | 1 | 19 | 34.58% |
| AZO240621C03300000 | 2024-05-07 10:31AM EDT | 2024-06-21 | 17.00 | 15.00 | 20.70 | 0.00 | - | 4 | 51 | 26.64% |
| AZO240920C03300000 | 2024-05-07 1:09PM EDT | 2024-09-20 | 68.00 | 65.00 | 73.00 | 0.00 | - | 1 | 24 | 24.97% |
| AZO241220C03300000 | 2024-04-22 3:48PM EDT | 2024-12-20 | 145.20 | 126.00 | 138.70 | 0.00 | - | - | 1 | 27.10% |
| AZO250117C03300000 | 2024-04-29 10:20AM EDT | 2025-01-17 | 146.10 | 140.30 | 150.30 | 0.00 | - | 1 | 9 | 26.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P03300000 | 2024-04-22 9:47AM EDT | 2024-05-17 | 316.00 | 302.40 | 320.00 | 0.00 | - | 1 | 0 | 42.61% |
| AZO240621P03300000 | 2023-09-20 12:16PM EDT | 2024-06-21 | 723.54 | 801.00 | 820.00 | 0.00 | - | - | 0 | 149.11% |
| AZO240920P03300000 | 2024-03-14 2:04PM EDT | 2024-09-20 | 266.16 | 358.00 | 376.00 | 0.00 | - | 1 | 1 | 23.20% |
| AZO250117P03300000 | 2024-03-21 11:17AM EDT | 2025-01-17 | 250.98 | 372.00 | 388.90 | 0.00 | - | 1 | 1 | 18.48% |
© 2024 Yahoo. All rights reserved.