AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:3250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C03250000 | 2024-04-30 11:35AM EDT | 2024-05-17 | 2.67 | 0.00 | 1.85 | 0.00 | - | 1 | 8 | 29.71% |
| AZO240621C03250000 | 2024-05-09 10:59AM EDT | 2024-06-21 | 24.51 | 22.90 | 25.70 | +0.01 | +0.04% | 1 | 6 | 26.05% |
| AZO250117C03250000 | 2024-05-07 2:34PM EDT | 2025-01-17 | 160.20 | 158.00 | 171.00 | 0.00 | - | 3 | 106 | 27.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P03250000 | 2024-05-08 3:15PM EDT | 2024-05-17 | 279.90 | 256.90 | 274.00 | 0.00 | - | 5 | 1 | 37.72% |
| AZO250117P03250000 | 2024-03-25 2:35PM EDT | 2025-01-17 | 240.00 | 325.70 | 344.00 | 0.00 | - | 3 | 3 | 17.30% |
© 2024 Yahoo. All rights reserved.