AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C03200000 | 2024-05-08 9:39AM EDT | 2024-05-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AZO240621C03200000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 28.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AZO240920C03200000 | 2024-05-08 3:50PM EDT | 2024-09-20 | 87.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AZO241220C03200000 | 2024-04-22 3:48PM EDT | 2024-12-20 | 183.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AZO250117C03200000 | 2024-04-29 12:42PM EDT | 2025-01-17 | 188.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P03200000 | 2024-05-08 3:15PM EDT | 2024-05-17 | 246.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AZO240621P03200000 | 2024-04-29 12:39PM EDT | 2024-06-21 | 234.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240920P03200000 | 2024-04-05 10:09AM EDT | 2024-09-20 | 212.50 | 278.00 | 293.50 | 0.00 | - | 1 | 1 | 19.41% |
| AZO250117P03200000 | 2024-03-19 1:48PM EDT | 2025-01-17 | 228.00 | 316.00 | 333.50 | 0.00 | - | 1 | 1 | 18.75% |
© 2024 Yahoo. All rights reserved.