AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C03150000 | 2024-05-03 12:22PM EDT | 2024-05-17 | 3.50 | 0.00 | 5.60 | 0.00 | - | 1 | 8 | 28.84% |
| AZO240621C03150000 | 2024-05-08 2:55PM EDT | 2024-06-21 | 40.00 | 35.00 | 42.10 | -9.78 | -19.65% | 4 | 10 | 26.40% |
| AZO250117C03150000 | 2024-04-18 3:11PM EDT | 2025-01-17 | 220.00 | 185.60 | 199.30 | 0.00 | - | 2 | 14 | 27.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P03150000 | 2024-04-25 9:37AM EDT | 2024-05-17 | 248.00 | 180.00 | 197.00 | 0.00 | - | 1 | 0 | 33.37% |
| AZO250117P03150000 | 2024-04-29 2:26PM EDT | 2025-01-17 | 270.00 | 271.30 | 286.00 | 0.00 | - | 2 | 4 | 17.41% |
© 2024 Yahoo. All rights reserved.