AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3050.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C03050000 | 2024-05-08 2:30PM EDT | 2024-05-17 | 8.50 | 5.10 | 11.90 | -7.80 | -47.85% | 3 | 19 | 22.24% |
| AZO240621C03050000 | 2024-05-07 3:03PM EDT | 2024-06-21 | 82.30 | 67.00 | 74.20 | 0.00 | - | 3 | 11 | 27.04% |
| AZO250117C03050000 | 2024-04-25 12:36PM EDT | 2025-01-17 | 230.00 | 232.30 | 245.90 | 0.00 | - | 6 | 33 | 28.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P03050000 | 2024-05-07 9:35AM EDT | 2024-05-17 | 75.47 | 85.00 | 98.00 | 0.00 | - | 1 | 7 | 21.19% |
| AZO250117P03050000 | 2024-04-29 1:06PM EDT | 2025-01-17 | 222.20 | 215.00 | 232.00 | 0.00 | - | 3 | 3 | 18.52% |
© 2024 Yahoo. All rights reserved.