AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:3040.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C03040000 | 2024-05-07 2:42PM EDT | 2024-05-17 | 16.30 | 8.10 | 13.20 | 0.00 | - | 6 | 22 | 18.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P03040000 | 2024-05-08 9:41AM EDT | 2024-05-17 | 60.00 | 65.00 | 72.00 | 0.00 | - | 1 | 4 | 18.64% |
| AZO241220P03040000 | 2024-04-26 1:52PM EDT | 2024-12-20 | 222.00 | 201.30 | 215.00 | 0.00 | - | 1 | 1 | 19.52% |
© 2024 Yahoo. All rights reserved.