Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO240517C03010000 | 2024-05-09 12:19PM EDT | 2024-05-17 | 20.00 | 16.00 | 23.80 | -2.00 | -9.09% | 5 | 22 | 19.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO240517P03010000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 61.10 | 43.00 | 52.00 | 0.00 | - | 1 | 6 | 18.14% |