AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3000.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C03000000 | 2024-05-08 2:05PM EDT | 2024-05-17 | 25.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AZO240621C03000000 | 2024-05-08 11:35AM EDT | 2024-06-21 | 96.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AZO240920C03000000 | 2024-04-25 10:12AM EDT | 2024-09-20 | 145.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AZO250117C03000000 | 2024-04-10 1:48PM EDT | 2025-01-17 | 340.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P03000000 | 2024-05-07 3:28PM EDT | 2024-05-17 | 39.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AZO240621P03000000 | 2024-05-08 11:31AM EDT | 2024-06-21 | 110.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZO240920P03000000 | 2024-04-17 10:46AM EDT | 2024-09-20 | 185.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO250117P03000000 | 2024-05-03 10:44AM EDT | 2025-01-17 | 198.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.