AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2990.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C02990000 | 2024-05-08 11:25AM EDT | 2024-05-17 | 30.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AZO240621C02990000 | 2024-05-08 1:54PM EDT | 2024-06-21 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P02990000 | 2024-05-07 3:17PM EDT | 2024-05-17 | 32.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZO240621P02990000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 104.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZO241220P02990000 | 2024-04-25 10:02AM EDT | 2024-12-20 | 245.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.