AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2980.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C02980000 | 2024-05-08 11:46AM EDT | 2024-05-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.78% |
| AZO240621C02980000 | 2024-05-07 2:24PM EDT | 2024-06-21 | 115.80 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P02980000 | 2024-05-08 9:36AM EDT | 2024-05-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| AZO240621P02980000 | 2024-05-07 2:24PM EDT | 2024-06-21 | 93.36 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| AZO241220P02980000 | 2024-04-25 10:02AM EDT | 2024-12-20 | 240.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.