AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:2970.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C02970000 | 2024-05-09 10:15AM EDT | 2024-05-17 | 45.00 | 35.10 | 40.60 | +11.40 | +33.93% | 3 | 15 | 19.73% |
| AZO240621C02970000 | 2024-04-30 1:46PM EDT | 2024-06-21 | 117.00 | 108.00 | 120.00 | 0.00 | - | 1 | 8 | 28.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P02970000 | 2024-05-06 3:34PM EDT | 2024-05-17 | 43.25 | 24.50 | 29.20 | 0.00 | - | 1 | 7 | 17.60% |
| AZO240621P02970000 | 2024-05-08 3:13PM EDT | 2024-06-21 | 97.91 | 84.40 | 91.00 | 0.00 | - | 1 | 23 | 22.99% |
© 2024 Yahoo. All rights reserved.