AutoZone, Inc. (AZO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

2,962.52

-28.13

(-0.94%)

At close: 04:00PM EDT

2,976.00

+13.48

(+0.46%)

Pre-market:

09:07AM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AZO240517C02960000	2024-05-08 1:59PM EDT	2024-05-17	42.20	0.00	0.00	0.00	-	2	18	0.00%
AZO240621C02960000	2024-05-08 11:34AM EDT	2024-06-21	115.92	0.00	0.00	0.00	-	1	6	0.00%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AZO240517P02960000	2024-05-07 1:06PM EDT	2024-05-17	19.84	0.00	0.00	0.00	-	6	30	0.20%
AZO240621P02960000	2024-05-02 1:40PM EDT	2024-06-21	99.30	0.00	0.00	0.00	-	1	9	0.05%