AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2950.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C02950000 | 2024-05-08 9:41AM EDT | 2024-05-17 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240621C02950000 | 2024-04-30 1:46PM EDT | 2024-06-21 | 133.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO250117C02950000 | 2024-04-23 3:35PM EDT | 2025-01-17 | 318.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P02950000 | 2024-05-08 1:01PM EDT | 2024-05-17 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AZO240621P02950000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 92.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| AZO250117P02950000 | 2024-04-18 10:55AM EDT | 2025-01-17 | 185.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.