AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2940.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C02940000 | 2024-05-07 10:15AM EDT | 2024-05-17 | 74.12 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| AZO240621C02940000 | 2024-04-29 10:43AM EDT | 2024-06-21 | 143.00 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P02940000 | 2024-05-07 1:14PM EDT | 2024-05-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.78% |
| AZO240621P02940000 | 2024-05-01 3:09PM EDT | 2024-06-21 | 87.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.39% |
© 2024 Yahoo. All rights reserved.