AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:2930.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C02930000 | 2024-05-06 10:45AM EDT | 2024-05-17 | 62.00 | 72.10 | 80.90 | 0.00 | - | 45 | 47 | 24.31% |
| AZO240621C02930000 | 2024-03-15 3:27PM EDT | 2024-06-21 | 289.92 | 156.20 | 169.00 | 0.00 | - | 4 | 6 | 33.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P02930000 | 2024-05-08 10:25AM EDT | 2024-05-17 | 12.00 | 8.40 | 16.00 | 0.00 | - | 1 | 24 | 20.86% |
| AZO240621P02930000 | 2024-04-30 11:13AM EDT | 2024-06-21 | 85.20 | 64.00 | 72.00 | 0.00 | - | 1 | 6 | 24.13% |
© 2024 Yahoo. All rights reserved.