AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:2900.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C02900000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 87.00 | 92.00 | 101.00 | 0.00 | - | 3 | 53 | 27.28% |
| AZO240621C02900000 | 2024-05-08 3:43PM EDT | 2024-06-21 | 144.91 | 157.00 | 167.90 | 0.00 | - | 1 | 7 | 30.21% |
| AZO240920C02900000 | 2024-04-29 9:59AM EDT | 2024-09-20 | 231.56 | 237.10 | 251.00 | 0.00 | - | 2 | 4 | 29.16% |
| AZO250117C02900000 | 2024-05-03 3:11PM EDT | 2025-01-17 | 321.80 | 332.00 | 346.90 | 0.00 | - | 2 | 26 | 31.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P02900000 | 2024-05-07 11:33AM EDT | 2024-05-17 | 8.55 | 5.00 | 8.70 | 0.00 | - | 4 | 75 | 19.26% |
| AZO240621P02900000 | 2024-05-08 2:34PM EDT | 2024-06-21 | 66.75 | 54.00 | 61.90 | 0.00 | - | 6 | 42 | 23.87% |
| AZO240920P02900000 | 2024-04-29 9:59AM EDT | 2024-09-20 | 115.92 | 99.10 | 104.70 | 0.00 | - | 2 | 6 | 19.87% |
| AZO241220P02900000 | 2024-05-07 11:13AM EDT | 2024-12-20 | 138.10 | 138.20 | 151.90 | 0.00 | - | 1 | 2 | 20.59% |
| AZO250117P02900000 | 2024-05-08 11:55AM EDT | 2025-01-17 | 152.50 | 147.00 | 157.90 | 0.00 | - | 1 | 10 | 20.05% |
© 2024 Yahoo. All rights reserved.