AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:2850.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C02850000 | 2024-05-06 10:04AM EDT | 2024-05-17 | 141.04 | 126.20 | 141.00 | 0.00 | - | 1 | 6 | 26.71% |
| AZO240621C02850000 | 2024-04-25 1:01PM EDT | 2024-06-21 | 172.38 | 183.00 | 195.50 | 0.00 | - | 2 | 6 | 29.15% |
| AZO240920C02850000 | 2024-03-04 2:57PM EDT | 2024-09-20 | 396.58 | 430.00 | 445.20 | 0.00 | - | 1 | 1 | 52.19% |
| AZO250117C02850000 | 2024-04-25 11:42AM EDT | 2025-01-17 | 330.00 | 355.10 | 372.20 | 0.00 | - | 2 | 71 | 31.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P02850000 | 2024-05-09 10:24AM EDT | 2024-05-17 | 3.75 | 1.10 | 4.60 | -2.15 | -36.44% | 1 | 160 | 22.19% |
| AZO240621P02850000 | 2024-05-08 11:34AM EDT | 2024-06-21 | 47.00 | 40.10 | 48.60 | 0.00 | - | 1 | 24 | 25.10% |
| AZO240920P02850000 | 2024-04-19 3:38PM EDT | 2024-09-20 | 102.46 | 82.00 | 89.90 | 0.00 | - | 1 | 4 | 20.75% |
| AZO241220P02850000 | 2024-04-25 10:42AM EDT | 2024-12-20 | 177.87 | 123.10 | 136.90 | 0.00 | - | - | 1 | 21.45% |
| AZO250117P02850000 | 2024-02-05 10:56AM EDT | 2025-01-17 | 227.50 | 122.20 | 130.70 | 0.00 | - | 1 | 8 | 19.57% |
© 2024 Yahoo. All rights reserved.