AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2800.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C02800000 | 2024-04-29 2:48PM EDT | 2024-05-17 | 208.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240621C02800000 | 2024-04-25 10:24AM EDT | 2024-06-21 | 164.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO250117C02800000 | 2024-04-08 2:39PM EDT | 2025-01-17 | 496.40 | 378.20 | 392.00 | 0.00 | - | 1 | 27 | 31.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P02800000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AZO240621P02800000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 37.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AZO240920P02800000 | 2024-03-18 9:31AM EDT | 2024-09-20 | 59.30 | 98.10 | 108.10 | 0.00 | - | 5 | 4 | 25.45% |
| AZO250117P02800000 | 2024-04-15 1:05PM EDT | 2025-01-17 | 150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.