AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2700.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C02700000 | 2024-04-29 2:48PM EDT | 2024-05-17 | 303.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240621C02700000 | 2024-05-08 10:38AM EDT | 2024-06-21 | 326.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZO250117C02700000 | 2024-04-16 11:58AM EDT | 2025-01-17 | 444.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P02700000 | 2024-05-06 10:34AM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AZO240621P02700000 | 2024-05-07 10:43AM EDT | 2024-06-21 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZO240920P02700000 | 2024-04-17 3:59PM EDT | 2024-09-20 | 73.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AZO250117P02700000 | 2024-03-28 12:09PM EDT | 2025-01-17 | 72.50 | 92.70 | 102.70 | 0.00 | - | 1 | 36 | 22.15% |
© 2024 Yahoo. All rights reserved.