AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2600.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C02600000 | 2024-04-24 9:32AM EDT | 2024-05-17 | 356.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO240621C02600000 | 2024-02-28 4:24PM EDT | 2024-06-21 | 473.00 | 590.00 | 605.70 | 0.00 | - | 2 | 5 | 101.93% |
| AZO240920C02600000 | 2024-04-25 10:30AM EDT | 2024-09-20 | 380.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZO250117C02600000 | 2024-04-16 9:38AM EDT | 2025-01-17 | 512.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P02600000 | 2024-05-07 10:00AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AZO240621P02600000 | 2024-05-06 12:14PM EDT | 2024-06-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AZO240920P02600000 | 2024-04-12 1:51PM EDT | 2024-09-20 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AZO250117P02600000 | 2024-04-18 10:07AM EDT | 2025-01-17 | 81.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.