AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:2550.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C02550000 | 2024-04-10 9:40AM EDT | 2024-05-17 | 502.00 | 422.90 | 440.10 | 0.00 | - | 1 | 1 | 69.12% |
| AZO240621C02550000 | 2024-02-27 3:47PM EDT | 2024-06-21 | 470.00 | 636.00 | 652.00 | 0.00 | - | 1 | 6 | 103.12% |
| AZO250117C02550000 | 2024-02-27 11:42AM EDT | 2025-01-17 | 580.60 | 755.10 | 770.00 | 0.00 | - | 1 | 3 | 57.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P02550000 | 2024-04-09 11:24AM EDT | 2024-05-17 | 3.16 | 0.00 | 4.30 | 0.00 | - | 10 | 11 | 50.95% |
| AZO240621P02550000 | 2024-04-25 10:07AM EDT | 2024-06-21 | 19.43 | 4.30 | 9.30 | 0.00 | - | 1 | 6 | 30.64% |
| AZO240920P02550000 | 2024-04-12 3:50PM EDT | 2024-09-20 | 41.50 | 22.20 | 29.40 | 0.00 | - | - | 3 | 24.01% |
| AZO250117P02550000 | 2024-03-18 9:32AM EDT | 2025-01-17 | 55.00 | 77.20 | 86.00 | 0.00 | - | 1 | 14 | 26.50% |
© 2024 Yahoo. All rights reserved.