AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:2400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02400000 | 2024-01-05 4:20PM EDT | 2024-06-21 | 289.27 | 492.00 | 504.80 | 0.00 | - | 4 | 3 | 115.17% |
| AZO250117C02400000 | 2024-05-28 3:48PM EDT | 2025-01-17 | 519.10 | 480.00 | 494.50 | 0.00 | - | 2 | 4 | 34.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02400000 | 2024-05-30 10:48AM EDT | 2024-06-21 | 2.26 | 0.05 | 5.20 | +0.90 | +66.18% | 1 | 16 | 34.96% |
| AZO240920P02400000 | 2024-05-29 2:06PM EDT | 2024-09-20 | 15.00 | 13.70 | 20.60 | 0.00 | - | 1 | 12 | 21.93% |
| AZO241220P02400000 | 2024-05-22 12:16PM EDT | 2024-12-20 | 44.50 | 41.80 | 46.30 | 0.00 | - | - | 3 | 21.70% |
| AZO250117P02400000 | 2024-05-23 11:32AM EDT | 2025-01-17 | 48.66 | 47.00 | 55.20 | 0.00 | - | 1 | 17 | 21.87% |
© 2024 Yahoo. All rights reserved.