Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621C03700000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AZO240920C03700000 | 2024-05-20 2:50PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AZO250117C03700000 | 2024-05-22 3:29PM EDT | 2025-01-17 | 19.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO250117P03700000 | 2024-02-28 10:33AM EDT | 2025-01-17 | 728.00 | 552.00 | 568.00 | 0.00 | - | - | 1 | 0.00% |