AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3600.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C03600000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.80 | 0.00 | - | 1 | 11 | 48.10% |
| AZO240920C03600000 | 2024-04-29 3:51PM EDT | 2024-09-20 | 21.98 | 0.00 | 6.80 | 0.00 | - | 3 | 3 | 26.74% |
| AZO241220C03600000 | 2024-04-26 12:27PM EDT | 2024-12-20 | 58.12 | 16.60 | 25.00 | 0.00 | - | 10 | 3 | 26.15% |
| AZO250117C03600000 | 2024-05-22 3:28PM EDT | 2025-01-17 | 23.84 | 15.30 | 23.10 | 0.00 | - | 6 | 46 | 24.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO250117P03600000 | 2024-02-28 10:33AM EDT | 2025-01-17 | 630.00 | 470.00 | 487.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.