Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621C03500000 | 2024-05-20 3:34PM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AZO240920C03500000 | 2024-05-22 11:55AM EDT | 2024-09-20 | 5.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
AZO250117C03500000 | 2024-05-21 10:37AM EDT | 2025-01-17 | 43.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO240920P03500000 | 2024-05-22 2:42PM EDT | 2024-09-20 | 722.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AZO250117P03500000 | 2023-04-26 10:30AM EDT | 2025-01-17 | 823.00 | 1,042.00 | 1,060.00 | 0.00 | - | 1 | 0 | 62.12% |