AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C03200000 | 2024-06-03 1:33PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| AZO240719C03200000 | 2024-06-03 1:33PM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AZO240920C03200000 | 2024-06-03 3:54PM EDT | 2024-09-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| AZO241220C03200000 | 2024-04-22 3:48PM EDT | 2024-12-20 | 183.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AZO250117C03200000 | 2024-06-03 12:39PM EDT | 2025-01-17 | 60.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P03200000 | 2024-05-22 3:05PM EDT | 2024-06-21 | 434.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AZO240920P03200000 | 2024-04-05 10:09AM EDT | 2024-09-20 | 212.50 | 278.00 | 293.50 | 0.00 | - | 1 | 1 | 0.00% |
| AZO250117P03200000 | 2024-05-29 11:19AM EDT | 2025-01-17 | 445.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.