AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C03150000 | 2024-05-31 1:52PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| AZO250117C03150000 | 2024-06-03 10:41AM EDT | 2025-01-17 | 74.00 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P03150000 | 2024-05-09 1:55PM EDT | 2024-06-21 | 193.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AZO250117P03150000 | 2024-04-29 2:26PM EDT | 2025-01-17 | 270.00 | 408.00 | 426.00 | 0.00 | - | 2 | 4 | 19.01% |
© 2024 Yahoo. All rights reserved.