AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C03100000 | 2024-06-03 1:57PM EDT | 2024-06-21 | 1.50 | 1.00 | 3.00 | -0.20 | -11.76% | 1 | 61 | 28.68% |
| AZO240719C03100000 | 2024-05-29 9:48AM EDT | 2024-07-19 | 6.41 | 2.00 | 7.40 | 0.00 | - | 1 | 2 | 21.68% |
| AZO240920C03100000 | 2024-05-24 10:36AM EDT | 2024-09-20 | 41.27 | 24.00 | 32.60 | 0.00 | - | 1 | 48 | 21.76% |
| AZO241220C03100000 | 2024-05-21 11:08AM EDT | 2024-12-20 | 112.56 | 78.00 | 85.10 | 0.00 | - | 1 | 2 | 24.19% |
| AZO250117C03100000 | 2024-05-31 10:44AM EDT | 2025-01-17 | 100.00 | 91.00 | 101.00 | 0.00 | - | 1 | 39 | 24.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P03100000 | 2024-05-22 3:05PM EDT | 2024-06-21 | 325.35 | 316.00 | 334.00 | 0.00 | - | 35 | 0 | 33.79% |
| AZO240920P03100000 | 2024-03-19 11:02AM EDT | 2024-09-20 | 142.90 | 212.00 | 227.50 | 0.00 | - | 1 | 1 | 0.00% |
| AZO250117P03100000 | 2024-05-07 2:33PM EDT | 2025-01-17 | 238.30 | 334.00 | 351.30 | 0.00 | - | 2 | 14 | 13.55% |
© 2024 Yahoo. All rights reserved.