AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:3090.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C03090000 | 2024-05-29 2:13PM EDT | 2024-06-21 | 2.99 | 0.00 | 6.00 | 0.00 | - | 3 | 4 | 32.07% |
| AZO241220C03090000 | 2024-05-16 10:48AM EDT | 2024-12-20 | 182.90 | 75.10 | 90.00 | 0.00 | - | - | 2 | 24.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P03090000 | 2024-05-21 10:32AM EDT | 2024-06-21 | 266.00 | 309.30 | 327.60 | 0.00 | - | - | 0 | 38.87% |
© 2024 Yahoo. All rights reserved.