AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3000.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C03000000 | 2024-05-22 3:46PM EDT | 2024-06-21 | 8.00 | 7.00 | 10.10 | -6.00 | -42.86% | 26 | 124 | 22.58% |
| AZO240719C03000000 | 2024-05-22 3:58PM EDT | 2024-07-19 | 17.00 | 12.70 | 18.90 | -13.00 | -43.33% | 5 | 4 | 19.76% |
| AZO240920C03000000 | 2024-05-21 3:59PM EDT | 2024-09-20 | 78.00 | 58.00 | 68.00 | 0.00 | - | 33 | 54 | 23.56% |
| AZO250117C03000000 | 2024-05-21 2:44PM EDT | 2025-01-17 | 150.00 | 141.00 | 153.00 | -9.50 | -5.96% | 2 | 121 | 26.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P03000000 | 2024-05-21 1:40PM EDT | 2024-06-21 | 184.71 | 218.30 | 238.00 | 0.00 | - | 1 | 37 | 22.93% |
| AZO240719P03000000 | 2024-05-16 11:19AM EDT | 2024-07-19 | 147.10 | 220.30 | 240.00 | 0.00 | - | - | 1 | 17.37% |
| AZO240920P03000000 | 2024-04-17 10:46AM EDT | 2024-09-20 | 185.48 | 167.00 | 181.60 | 0.00 | - | 1 | 13 | 0.00% |
| AZO250117P03000000 | 2024-05-21 1:06PM EDT | 2025-01-17 | 256.00 | 276.00 | 294.00 | 0.00 | - | 1 | 8 | 16.58% |
© 2024 Yahoo. All rights reserved.