AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2990.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02990000 | 2024-06-03 11:27AM EDT | 2024-06-21 | 3.50 | 0.20 | 7.50 | -0.41 | -10.49% | 1 | 26 | 26.04% |
| AZO240719C02990000 | 2024-05-29 11:01AM EDT | 2024-07-19 | 14.18 | 8.10 | 17.80 | 0.00 | - | 1 | 2 | 21.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02990000 | 2024-05-21 10:30AM EDT | 2024-06-21 | 160.18 | 207.20 | 224.00 | 0.00 | - | 1 | 4 | 25.23% |
| AZO241220P02990000 | 2024-04-25 10:02AM EDT | 2024-12-20 | 245.33 | 246.80 | 266.00 | 0.00 | - | - | 1 | 15.23% |
© 2024 Yahoo. All rights reserved.