AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2980.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02980000 | 2024-05-22 9:37AM EDT | 2024-06-21 | 10.00 | 8.50 | 12.00 | -3.50 | -25.93% | 3 | 118 | 22.34% |
| AZO240719C02980000 | 2024-05-21 2:52PM EDT | 2024-07-19 | 33.30 | 15.20 | 21.20 | 0.00 | - | 4 | 9 | 19.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02980000 | 2024-05-14 11:18AM EDT | 2024-06-21 | 116.64 | 201.00 | 218.00 | 0.00 | - | 1 | 107 | 21.56% |
| AZO241220P02980000 | 2024-04-25 10:02AM EDT | 2024-12-20 | 240.08 | 256.10 | 276.00 | 0.00 | - | - | 1 | 17.20% |
© 2024 Yahoo. All rights reserved.