AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2970.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02970000 | 2024-05-29 10:00AM EDT | 2024-06-21 | 6.12 | 1.50 | 8.80 | 0.00 | - | 2 | 12 | 24.78% |
| AZO240719C02970000 | 2024-05-20 11:21AM EDT | 2024-07-19 | 14.00 | 11.10 | 18.30 | -88.40 | -86.33% | 1 | 2 | 19.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02970000 | 2024-05-16 11:50AM EDT | 2024-06-21 | 114.02 | 186.50 | 204.00 | 0.00 | - | 3 | 13 | 22.94% |
| AZO240719P02970000 | 2024-05-16 2:14PM EDT | 2024-07-19 | 134.50 | 190.50 | 208.00 | 0.00 | - | - | 1 | 16.66% |
© 2024 Yahoo. All rights reserved.