AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2950.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02950000 | 2024-05-22 2:40PM EDT | 2024-06-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| AZO250117C02950000 | 2024-05-20 3:20PM EDT | 2025-01-17 | 267.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02950000 | 2024-05-22 1:21PM EDT | 2024-06-21 | 169.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AZO240920P02950000 | 2024-05-21 3:30PM EDT | 2024-09-20 | 174.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO250117P02950000 | 2024-04-18 10:55AM EDT | 2025-01-17 | 185.00 | 188.10 | 201.00 | 0.00 | - | 2 | 6 | 9.13% |
© 2024 Yahoo. All rights reserved.