AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2920.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240719C02920000 | 2024-06-20 9:31AM EDT | 2024-07-19 | 115.00 | 103.70 | 117.00 | 0.00 | - | 2 | 19 | 23.94% |
| AZO240920C02920000 | 2024-05-29 2:42PM EDT | 2024-09-20 | 77.00 | 172.00 | 186.00 | 0.00 | - | 1 | 1 | 25.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240719P02920000 | 2024-06-21 3:15PM EDT | 2024-07-19 | 25.10 | 22.90 | 29.30 | +1.60 | +6.81% | 2 | 4 | 18.03% |
| AZO241220P02920000 | 2024-06-04 3:32PM EDT | 2024-12-20 | 201.80 | 105.00 | 119.80 | 0.00 | - | 3 | 0 | 18.38% |
© 2024 Yahoo. All rights reserved.