AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2900.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02900000 | 2024-06-03 1:53PM EDT | 2024-06-21 | 8.16 | 8.20 | 15.00 | -2.84 | -25.82% | 3 | 61 | 22.33% |
| AZO240719C02900000 | 2024-06-03 12:56PM EDT | 2024-07-19 | 23.61 | 26.00 | 35.00 | -12.39 | -34.42% | 8 | 13 | 20.63% |
| AZO240920C02900000 | 2024-05-22 10:05AM EDT | 2024-09-20 | 113.73 | 80.00 | 90.00 | 0.00 | - | 1 | 26 | 23.34% |
| AZO250117C02900000 | 2024-05-21 11:25AM EDT | 2025-01-17 | 224.90 | 166.00 | 177.80 | 0.00 | - | 10 | 26 | 26.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02900000 | 2024-05-30 10:58AM EDT | 2024-06-21 | 128.65 | 124.20 | 138.00 | 0.00 | - | 33 | 31 | 19.70% |
| AZO240719P02900000 | 2024-05-30 10:22AM EDT | 2024-07-19 | 139.94 | 132.90 | 148.00 | 0.00 | - | 30 | 33 | 16.16% |
| AZO240920P02900000 | 2024-05-22 2:27PM EDT | 2024-09-20 | 175.94 | 161.20 | 176.00 | 0.00 | - | 1 | 6 | 16.06% |
| AZO241220P02900000 | 2024-05-07 11:13AM EDT | 2024-12-20 | 138.10 | 194.50 | 209.50 | 0.00 | - | 1 | 2 | 16.28% |
| AZO250117P02900000 | 2024-06-03 3:51PM EDT | 2025-01-17 | 217.50 | 202.50 | 218.00 | -6.50 | -2.90% | 1 | 12 | 16.27% |
© 2024 Yahoo. All rights reserved.