AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2890.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240719C02890000 | 2024-06-11 3:15PM EDT | 2024-07-19 | 36.17 | 127.40 | 139.00 | 0.00 | - | 6 | 6 | 24.73% |
| AZO240920C02890000 | 2024-04-25 10:54AM EDT | 2024-09-20 | 196.70 | 101.80 | 115.40 | 0.00 | - | - | 4 | 8.57% |
| AZO241220C02890000 | 2024-06-11 10:03AM EDT | 2024-12-20 | 152.70 | 275.20 | 288.00 | 0.00 | - | 3 | 3 | 28.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240719P02890000 | 2024-06-20 10:27AM EDT | 2024-07-19 | 12.15 | 14.50 | 22.50 | -6.25 | -33.97% | 1 | 6 | 18.73% |
| AZO241220P02890000 | 2024-05-06 3:56PM EDT | 2024-12-20 | 144.60 | 188.80 | 202.00 | 0.00 | - | 1 | 2 | 30.21% |
© 2024 Yahoo. All rights reserved.