AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2880.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240719C02880000 | 2024-06-17 10:28AM EDT | 2024-07-19 | 61.80 | 133.60 | 147.00 | 0.00 | - | 1 | 8 | 25.13% |
| AZO240920C02880000 | 2024-06-21 9:54AM EDT | 2024-09-20 | 248.18 | 199.30 | 213.00 | +149.08 | +150.43% | 1 | 10 | 26.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240719P02880000 | 2024-06-18 1:34PM EDT | 2024-07-19 | 24.00 | 12.30 | 18.80 | 0.00 | - | 2 | 4 | 18.23% |
| AZO240920P02880000 | 2024-06-20 2:53PM EDT | 2024-09-20 | 49.50 | 50.10 | 59.50 | 0.00 | - | 3 | 3 | 18.18% |
| AZO241220P02880000 | 2024-06-11 10:22AM EDT | 2024-12-20 | 179.60 | 94.00 | 104.00 | 0.00 | - | - | 3 | 18.56% |
© 2024 Yahoo. All rights reserved.