AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2870.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240719C02870000 | 2024-06-20 10:49AM EDT | 2024-07-19 | 174.00 | 142.00 | 156.00 | 0.00 | - | 1 | 8 | 25.85% |
| AZO240920C02870000 | 2024-04-25 10:54AM EDT | 2024-09-20 | 207.70 | 109.00 | 121.60 | 0.00 | - | - | 2 | 4.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240719P02870000 | 2024-06-20 10:22AM EDT | 2024-07-19 | 15.00 | 10.50 | 18.00 | 0.00 | - | 2 | 5 | 18.85% |
| AZO241220P02870000 | 2024-06-11 10:07AM EDT | 2024-12-20 | 179.10 | 91.00 | 100.00 | 0.00 | - | - | 4 | 18.57% |
© 2024 Yahoo. All rights reserved.