AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2860.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240719C02860000 | 2024-06-18 9:57AM EDT | 2024-07-19 | 129.07 | 150.20 | 164.00 | 0.00 | - | 1 | 8 | 26.17% |
| AZO240920C02860000 | 2024-06-03 2:06PM EDT | 2024-09-20 | 91.60 | 212.70 | 228.20 | 0.00 | - | 1 | 1 | 26.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240719P02860000 | 2024-06-20 3:50PM EDT | 2024-07-19 | 12.25 | 9.10 | 16.40 | 0.00 | - | 15 | 13 | 19.07% |
| AZO240920P02860000 | 2024-06-12 10:23AM EDT | 2024-09-20 | 120.35 | 45.10 | 53.90 | 0.00 | - | 2 | 2 | 18.42% |
| AZO241220P02860000 | 2024-06-11 10:21AM EDT | 2024-12-20 | 169.80 | 87.00 | 97.00 | 0.00 | - | 4 | 5 | 18.70% |
© 2024 Yahoo. All rights reserved.